Fresenius SE & Co. KGaA (FRE.DE) Stock Price, News, Quote & History - Yahoo Finance (2024)

XETRA - Delayed Quote EUR

Compare

33.37 +0.13 (+0.39%)

At close: August 30 at 5:35 PM GMT+2

Line

Candle

Baseline

Mountain

Bar

Advanced Chart

Loading Chart for FRE.DE

9/21 12:03 PM

DELL

Date
Close
Open
High
Low
Volume
  • Previous Close 33.24
  • Open 33.27
  • Bid 33.43 x --
  • Ask 33.45 x --
  • Day's Range 33.20 - 33.61
  • 52 Week Range 23.93 - 33.61
  • Volume 1,268,210
  • Avg. Volume 930,572
  • Market Cap (intraday) 18.795B
  • Beta (5Y Monthly) 1.07
  • PE Ratio (TTM) 56.56
  • EPS (TTM) 0.59
  • Earnings Date Nov 6, 2024
  • Forward Dividend & Yield --
  • Ex-Dividend Date May 18, 2023
  • 1y Target Est 36.60

Fresenius SE & Co. KGaA, a health care company, provides products and services for chronically ill patients. It operates through four segments: Fresenius Medical Care, Fresenius Kabi, Fresenius Helios, and Fresenius Vamed. The Fresenius Medical Care segment offers products and services for patients with chronic kidney failure. This segment provides dialyzers, dialysis machines, and related disposable products, as well as dialysis-related services. The Fresenius Kabi segment engages in the therapy and care of critically and chronically ill patients. This segment offers I.V. generic drugs; biosimilar drugs for autoimmune diseases and oncology; enteral and parenteral nutrition products; medical technologies, as well as disposables, infusions pumps, apheresis machines, cell therapy devices, and other products. The Fresenius Helios segment provides clinical and nursing care facilities. The Fresenius Vamed segment provides services for hospitals and other healthcare facilities. This segment also offers operational management of healthcare facilities and provides services to patients. The company was formerly known as Fresenius SE and changed its name to Fresenius SE & Co. KGaA in January 2011. Fresenius SE & Co. KGaA was founded in 1912 and is headquartered in Bad Homburg vor der Höhe, Germany.

www.fresenius.com

175,771

Full Time Employees

December 31

Fiscal Year Ends

Healthcare

Sector

Medical Care Facilities

Industry

Recent News: FRE.DE

View More

All SEC Filings

Corporate Changes & Voting Matters

Periodic Financial Reports

Proxy Statements

Tender Offer/Acquisition Reports

Offering Registrations

View More

Performance Overview: FRE.DE

Trailing total returns as of 8/30/2024, which may include dividends or other distributions. Benchmark is

DAX PERFORMANCE-INDEX

.

YTD Return

FRE.DE

18.88%

DAX PERFORMANCE-INDEX

12.87%

1-Year Return

FRE.DE

12.77%

DAX PERFORMANCE-INDEX

18.68%

3-Year Return

FRE.DE

21.03%

DAX PERFORMANCE-INDEX

19.27%

5-Year Return

FRE.DE

17.09%

DAX PERFORMANCE-INDEX

59.70%

Compare To: FRE.DE

Compare

Select to analyze similar companies using key performance metrics; select up to 4 stocks.

33.37

+0.39%

Mkt Cap EUR 18.795B

Industry Medical Care Facilities

FME.DEFresenius Medical Care AG

34.86

+0.32%

Mkt Cap EUR 10.228B

Industry Medical Care Facilities

FMSFresenius Medical Care AG

19.39

+0.15%

Mkt Cap 11.379B

Industry Medical Care Facilities

34.65

-0.92%

Mkt Cap EUR -

Industry Medical Care Facilities

RHK.DERHÖN-KLINIKUM Aktiengesellschaft

11.40

-1.72%

Mkt Cap EUR 763.099M

Industry Medical Care Facilities

34.74

+0.43%

Mkt Cap EUR -

Industry Medical Care Facilities

TNH.VNThai Nguyen International Hospital Joint Stock Company

24,050.00

+3.89%

Mkt Cap undefined -

Industry Medical Care Facilities

DNTCFdentalcorp Holdings Ltd.

5.84

0.00%

Mkt Cap 1.104B

Industry Medical Care Facilities

TRL.DUDaVita Inc

137.80

+0.15%

Mkt Cap EUR -

Industry Medical Care Facilities

FME.FFresenius Medical Care AG

34.89

+0.43%

Mkt Cap EUR 10.24B

Industry Medical Care Facilities

OPA1.Femeis Société anonyme

8.88

+1.21%

Mkt Cap EUR 1.443B

Industry Medical Care Facilities

Statistics: FRE.DE

View More

Valuation Measures

Annual

As of 8/29/2024

  • Market Cap

    18.72B

  • Enterprise Value

    29.60B

  • Trailing P/E

    56.34

  • Forward P/E

    11.27

  • PEG Ratio (5yr expected)

    0.31

  • Price/Sales (ttm)

    0.83

  • Price/Book (mrq)

    0.98

  • Enterprise Value/Revenue

    1.31

  • Enterprise Value/EBITDA

    10.06

Financial Highlights

Profitability and Income Statement

  • Profit Margin

    -4.93%

  • Return on Assets (ttm)

    1.35%

  • Return on Equity (ttm)

    0.83%

  • Revenue (ttm)

    22.63B

  • Net Income Avi to Common (ttm)

    721M

  • Diluted EPS (ttm)

    0.59

Balance Sheet and Cash Flow

  • Total Cash (mrq)

    1.11B

  • Total Debt/Equity (mrq)

    69.05%

  • Levered Free Cash Flow (ttm)

    3.16B

View More

Research Analysis: FRE.DE

View More
View More

Company Insights: FRE.DE

Research Reports: FRE.DE

View More
View More

People Also Watch

FME.DE Fresenius Medical Care AG

34.86

+0.32%

HEI.DE Heidelberg Materials AG

95.66

+0.21%

HEN3.DE Henkel AG & Co. KGaA

82.76

+0.19%

MRK.DE Merck KGaA

175.85

+0.51%

BEI.DE Beiersdorf Aktiengesellschaft

130.75

-0.42%

MUV2.DE Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München

489.30

+0.25%

CON.DE Continental Aktiengesellschaft

61.08

+0.13%

EOAN.DE E.ON SE

12.81

+0.87%

BAS.DE BASF SE

45.85

+0.27%

1COV.DE Covestro AG

55.40

0.00%

VNA.DE Vonovia SE

31.18

+1.70%

SAP.DE SAP SE

197.72

-0.65%

LIN.DE Linde plc

428.00

+0.14%

DB1.DE Deutsche Börse AG

202.90

-0.05%

RWE.DE RWE Aktiengesellschaft

32.63

+0.03%

ALV.DE Allianz SE

280.90

0.00%

Fresenius SE & Co. KGaA (FRE.DE) Stock Price, News, Quote & History - Yahoo Finance (2024)
Top Articles
The Cossack Myth in Eastern Europe – Interview with Denys Shatalov
The most exciting European myths and legends
Bild Poster Ikea
Top Financial Advisors in the U.S.
When is streaming illegal? What you need to know about pirated content
Miss Carramello
How Far Is Chattanooga From Here
Mr Tire Rockland Maine
CA Kapil 🇦🇪 Talreja Dubai on LinkedIn: #businessethics #audit #pwc #evergrande #talrejaandtalreja #businesssetup…
What is IXL and How Does it Work?
Tamilblasters 2023
Dumb Money
Bernie Platt, former Cherry Hill mayor and funeral home magnate, has died at 90
Michaels W2 Online
A rough Sunday for some of the NFL's best teams in 2023 led to the three biggest upsets: Analysis - NFL
Craigslist Farm And Garden Cincinnati Ohio
Suffix With Pent Crossword Clue
Hilo Hi Craigslist
State HOF Adds 25 More Players
Simpsons Tapped Out Road To Riches
Tamilrockers Movies 2023 Download
Craighead County Sheriff's Department
Dallas Craigslist Org Dallas
Kaitlyn Katsaros Forum
Allybearloves
Craigslist Panama City Beach Fl Pets
Cinema | Düsseldorfer Filmkunstkinos
10 Best Quotes From Venom (2018)
Dairy Queen Lobby Hours
The Latest: Trump addresses apparent assassination attempt on X
Metro By T Mobile Sign In
Roch Hodech Nissan 2023
B.k. Miller Chitterlings
D3 Boards
AI-Powered Free Online Flashcards for Studying | Kahoot!
Ticket To Paradise Showtimes Near Regal Citrus Park
Weather Underground Corvallis
Barstool Sports Gif
O'reilly's El Dorado Kansas
Post A Bid Monticello Mn
Yourcuteelena
N33.Ultipro
The Blackening Showtimes Near Ncg Cinema - Grand Blanc Trillium
Maplestar Kemono
Lesson 5 Homework 4.5 Answer Key
Suppress Spell Damage Poe
Washington Craigslist Housing
Pilot Travel Center Portersville Photos
Grace Charis Shagmag
Overstock Comenity Login
Jesus Calling Oct 6
Predator revo radial owners
Latest Posts
Article information

Author: Nicola Considine CPA

Last Updated:

Views: 5843

Rating: 4.9 / 5 (69 voted)

Reviews: 84% of readers found this page helpful

Author information

Name: Nicola Considine CPA

Birthday: 1993-02-26

Address: 3809 Clinton Inlet, East Aleisha, UT 46318-2392

Phone: +2681424145499

Job: Government Technician

Hobby: Calligraphy, Lego building, Worldbuilding, Shooting, Bird watching, Shopping, Cooking

Introduction: My name is Nicola Considine CPA, I am a determined, witty, powerful, brainy, open, smiling, proud person who loves writing and wants to share my knowledge and understanding with you.